EdR SICAV - Tricolore Convictions A-EUR

NAV:FR0010588343.FONDNL.EUR, FR0010588343
+ EdR SICAV - Tricolore Convictions A-EUR op mijn watchlist
451,340 00:00
-4,950 (-1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 458,930 0,000
0,000 0 -3,680 -0,80%
03 apr 0,000 461,400 0,000
0,000 0 +2,470 +0,54%
04 apr 0,000 460,130 0,000
0,000 0 -1,270 -0,28%
05 apr 0,000 455,840 0,000
0,000 0 -4,290 -0,93%
08 apr 0,000 459,210 0,000
0,000 0 +3,370 +0,74%
09 apr 0,000 454,410 0,000
0,000 0 -4,800 -1,05%
10 apr 0,000 452,570 0,000
0,000 0 -1,840 -0,40%
11 apr 0,000 451,200 0,000
0,000 0 -1,370 -0,30%
12 apr 0,000 449,860 0,000
0,000 0 -1,340 -0,30%
15 apr 0,000 451,600 0,000
0,000 0 +1,740 +0,39%
16 apr 0,000 446,210 0,000
0,000 0 -5,390 -1,19%
17 apr 0,000 449,090 0,000
0,000 0 +2,880 +0,65%
18 apr 0,000 451,440 0,000
0,000 0 +2,350 +0,52%
19 apr 0,000 451,030 0,000
0,000 0 -0,410 -0,09%
22 apr 0,000 452,460 0,000
0,000 0 +1,430 +0,32%
23 apr 0,000 457,050 0,000
0,000 0 +4,590 +1,01%
24 apr 0,000 456,290 0,000
0,000 0 -0,760 -0,17%
25 apr 0,000 451,340 0,000
0,000 0 -4,950 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront