Fidelity Funds - Sustainable Eurozone Equity Fund A

NAV:LU0238202427.FONDNL.EUR, LU0238202427
25,180 00:00
+0,070 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,250 24,250 24,250
24,250 0 -0,160 -0,66%
02 mei 24,200 24,200 24,200
24,200 0 -0,050 -0,21%
03 mei 24,420 24,420 24,420
24,420 0 +0,220 +0,91%
06 mei 24,590 24,590 24,590
24,590 0 +0,170 +0,70%
07 mei 25,020 25,020 25,020
25,020 0 +0,430 +1,75%
08 mei 25,110 25,110 25,110
25,110 0 +0,090 +0,36%
09 mei 25,180 25,180 25,180
25,180 0 +0,070 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront