Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
48,980 00:00
-0,060 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,510 47,510 47,510
47,510 0 -0,420 -0,88%
02 mei 47,780 47,780 47,780
47,780 0 +0,270 +0,57%
03 mei 48,260 48,260 48,260
48,260 0 +0,480 +1,00%
06 mei 48,530 48,530 48,530
48,530 0 +0,270 +0,56%
07 mei 48,870 48,870 48,870
48,870 0 +0,340 +0,70%
08 mei 48,790 48,790 48,790
48,790 0 -0,080 -0,16%
09 mei 48,890 48,890 48,890
48,890 0 +0,100 +0,20%
10 mei 49,040 49,040 49,040
49,040 0 +0,150 +0,31%
13 mei 48,980 48,980 48,980
48,980 0 -0,060 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront