Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
20,402 00:00
+0,280 (+1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,834 19,834 19,834
19,834 0 +0,178 +0,91%
03 apr 19,954 19,954 19,954
19,954 0 +0,120 +0,61%
04 apr 20,285 20,285 20,285
20,285 0 +0,331 +1,66%
05 apr 20,221 20,221 20,221
20,221 0 -0,064 -0,31%
08 apr 20,441 20,441 20,441
20,441 0 +0,220 +1,09%
09 apr 20,521 20,521 20,521
20,521 0 +0,080 +0,39%
10 apr 20,319 20,319 20,319
20,319 0 -0,202 -0,98%
11 apr 20,527 20,527 20,527
20,527 0 +0,208 +1,02%
12 apr 20,366 20,366 20,366
20,366 0 -0,161 -0,79%
15 apr 20,270 20,270 20,270
20,270 0 -0,096 -0,47%
16 apr 19,916 19,916 19,916
19,916 0 -0,354 -1,75%
17 apr 19,828 19,828 19,828
19,828 0 -0,087 -0,44%
18 apr 19,742 19,742 19,742
19,742 0 -0,086 -0,43%
19 apr 19,695 19,695 19,695
19,695 0 -0,047 -0,24%
22 apr 19,977 19,977 19,977
19,977 0 +0,282 +1,43%
23 apr 20,082 20,082 20,082
20,082 0 +0,105 +0,52%
24 apr 20,147 20,147 20,147
20,147 0 +0,065 +0,32%
25 apr 20,122 20,122 20,122
20,122 0 -0,024 -0,12%
26 apr 20,402 20,402 20,402
20,402 0 +0,280 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront