Amundi Funds Volatility Euro A EUR (C)

NAV:LU0272941971.FONDNL.EUR, LU0272941971
+ Amundi Funds Volatility Euro A EUR (C) op mijn watchlist
111,770 00:00
-0,780 (-0,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 110,900 0,000
0,000 0 -0,100 -0,09%
03 sep 0,000 111,880 0,000
0,000 0 +0,980 +0,88%
04 sep 0,000 113,020 0,000
0,000 0 +1,140 +1,02%
05 sep 0,000 113,280 0,000
0,000 0 +0,260 +0,23%
06 sep 0,000 114,120 0,000
0,000 0 +0,840 +0,74%
09 sep 0,000 113,570 0,000
0,000 0 -0,550 -0,48%
10 sep 0,000 113,810 0,000
0,000 0 +0,240 +0,21%
11 sep 0,000 113,830 0,000
0,000 0 +0,020 +0,02%
12 sep 0,000 113,220 0,000
0,000 0 -0,610 -0,54%
13 sep 0,000 112,630 0,000
0,000 0 -0,590 -0,52%
16 sep 0,000 112,730 0,000
0,000 0 +0,100 +0,09%
17 sep 0,000 112,370 0,000
0,000 0 -0,360 -0,32%
18 sep 0,000 112,550 0,000
0,000 0 +0,180 +0,16%
19 sep 0,000 111,770 0,000
0,000 0 -0,780 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront