Amundi Funds Volatility Euro A EUR (C) » Historische koersen (Beleggingsfonds) | DeBeurs.nl

Amundi Funds Volatility Euro A EUR (C)

NAV:B15997, LU0272941971
97,240 0:00
-0,100 ( -0,10% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,430 99,430 99,430
99,430 0 -0,920 -0,92%
03 jan 99,950 99,950 99,950
99,950 0 +0,520 +0,52%
06 jan 99,960 99,960 99,960
99,960 0 +0,010 +0,01%
07 jan 99,330 99,330 99,330
99,330 0 -0,630 -0,63%
08 jan 98,740 98,740 98,740
98,740 0 -0,590 -0,59%
09 jan 98,270 98,270 98,270
98,270 0 -0,470 -0,48%
10 jan 98,340 98,340 98,340
98,340 0 +0,070 +0,07%
13 jan 98,220 98,220 98,220
98,220 0 -0,120 -0,12%
14 jan 97,930 97,930 97,930
97,930 0 -0,290 -0,30%
15 jan 97,710 97,710 97,710
97,710 0 -0,220 -0,22%
16 jan 97,340 97,340 97,340
97,340 0 -0,370 -0,38%
17 jan 97,240 97,240 97,240
97,240 0 -0,100 -0,10%