PIMCO Funds: Global Investors Series plc - Euro Bond Fund Investor

NAV:IE0005304773.FONDNL.EUR, IE0005304773
+ PIMCO Funds: Global Investors Series plc - Euro Bond Fund Investor op mijn watchlist
21,400 00:00
+0,090 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,450 0,000
0,000 0 -0,140 -0,65%
04 apr 0,000 21,530 0,000
0,000 0 +0,080 +0,37%
05 apr 0,000 21,480 0,000
0,000 0 -0,050 -0,23%
08 apr 0,000 21,450 0,000
0,000 0 -0,030 -0,14%
09 apr 0,000 21,550 0,000
0,000 0 +0,100 +0,47%
10 apr 0,000 21,490 0,000
0,000 0 -0,060 -0,28%
11 apr 0,000 21,390 0,000
0,000 0 -0,100 -0,47%
12 apr 0,000 21,560 0,000
0,000 0 +0,170 +0,79%
15 apr 0,000 21,440 0,000
0,000 0 -0,120 -0,56%
16 apr 0,000 21,340 0,000
0,000 0 -0,100 -0,47%
17 apr 0,000 21,390 0,000
0,000 0 +0,050 +0,23%
18 apr 0,000 21,360 0,000
0,000 0 -0,030 -0,14%
19 apr 0,000 21,340 0,000
0,000 0 -0,020 -0,09%
22 apr 0,000 21,390 0,000
0,000 0 +0,050 +0,23%
23 apr 0,000 21,390 0,000
0,000 0 0,000 0,00%
24 apr 0,000 21,270 0,000
0,000 0 -0,120 -0,56%
25 apr 0,000 21,220 0,000
0,000 0 -0,050 -0,24%
26 apr 0,000 21,310 0,000
0,000 0 +0,090 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront