AB SICAV I Global Real Estate Securities Portfolio A

NAV:LU0074935502.FONDNL.USD, LU0074935502
+ AB SICAV I Global Real Estate Securities Portfolio A op mijn watchlist
24,360 00:00
-0,110 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,340 0,000
0,000 0 -0,670 -2,58%
04 apr 0,000 25,130 0,000
0,000 0 -0,210 -0,83%
05 apr 0,000 25,310 0,000
0,000 0 +0,180 +0,72%
08 apr 0,000 25,650 0,000
0,000 0 +0,340 +1,34%
09 apr 0,000 25,840 0,000
0,000 0 +0,190 +0,74%
11 apr 0,000 25,050 0,000
0,000 0 -0,790 -3,06%
12 apr 0,000 24,770 0,000
0,000 0 -0,280 -1,12%
15 apr 0,000 24,420 0,000
0,000 0 -0,350 -1,41%
16 apr 0,000 24,130 0,000
0,000 0 -0,290 -1,19%
17 apr 0,000 23,990 0,000
0,000 0 -0,140 -0,58%
18 apr 0,000 24,010 0,000
0,000 0 +0,020 +0,08%
19 apr 0,000 24,060 0,000
0,000 0 +0,050 +0,21%
22 apr 0,000 24,330 0,000
0,000 0 +0,270 +1,12%
23 apr 0,000 24,580 0,000
0,000 0 +0,250 +1,03%
24 apr 0,000 24,470 0,000
0,000 0 -0,110 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront