AB SICAV I India Growth Portfolio AX

NAV:LU0047987325.FONDNL.USD, LU0047987325
+ AB SICAV I India Growth Portfolio AX op mijn watchlist
212,160 00:00
+1,400 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 210,480 0,000
0,000 0 +2,480 +1,19%
04 apr 0,000 211,580 0,000
0,000 0 +1,100 +0,52%
05 apr 0,000 211,720 0,000
0,000 0 +0,140 +0,07%
08 apr 0,000 213,150 0,000
0,000 0 +1,430 +0,68%
12 apr 0,000 211,830 0,000
0,000 0 -1,320 -0,62%
15 apr 0,000 209,090 0,000
0,000 0 -2,740 -1,29%
16 apr 0,000 208,240 0,000
0,000 0 -0,850 -0,41%
18 apr 0,000 207,450 0,000
0,000 0 -0,790 -0,38%
19 apr 0,000 207,970 0,000
0,000 0 +0,520 +0,25%
22 apr 0,000 210,520 0,000
0,000 0 +2,550 +1,23%
23 apr 0,000 210,760 0,000
0,000 0 +0,240 +0,11%
24 apr 0,000 212,160 0,000
0,000 0 +1,400 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront