Candriam Bonds Euro Corporate Classique

NAV:LU0237839757.FONDNL.EUR, LU0237839757
+ Candriam Bonds Euro Corporate Classique op mijn watchlist
7.295,970 00:00
-15,640 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7.364,930 0,000
0,000 0 -25,360 -0,34%
03 apr 0,000 7.368,380 0,000
0,000 0 +3,450 +0,05%
04 apr 0,000 7.382,750 0,000
0,000 0 +14,370 +0,20%
05 apr 0,000 7.374,010 0,000
0,000 0 -8,740 -0,12%
08 apr 0,000 7.364,500 0,000
0,000 0 -9,510 -0,13%
10 apr 0,000 7.363,770 0,000
0,000 0 -0,730 -0,01%
11 apr 0,000 7.351,130 0,000
0,000 0 -12,640 -0,17%
12 apr 0,000 7.376,070 0,000
0,000 0 +24,940 +0,34%
15 apr 0,000 7.344,810 0,000
0,000 0 -31,260 -0,42%
16 apr 0,000 7.315,830 0,000
0,000 0 -28,980 -0,39%
17 apr 0,000 7.326,130 0,000
0,000 0 +10,300 +0,14%
18 apr 0,000 7.322,760 0,000
0,000 0 -3,370 -0,05%
19 apr 0,000 7.318,400 0,000
0,000 0 -4,360 -0,06%
23 apr 0,000 7.333,250 0,000
0,000 0 +14,850 +0,20%
24 apr 0,000 7.311,610 0,000
0,000 0 -21,640 -0,30%
25 apr 0,000 7.295,970 0,000
0,000 0 -15,640 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront