Triodos Global Equities Impact Fund R

NAV:LU0278271951.FONDNL.EUR, LU0278271951
+ Triodos Global Equities Impact Fund R op mijn watchlist
56,710 00:00
-0,440 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 58,010 0,000
0,000 0 -0,880 -1,49%
03 apr 0,000 57,880 0,000
0,000 0 -0,130 -0,22%
04 apr 0,000 57,140 0,000
0,000 0 -0,740 -1,28%
05 apr 0,000 57,260 0,000
0,000 0 +0,120 +0,21%
08 apr 0,000 57,420 0,000
0,000 0 +0,160 +0,28%
09 apr 0,000 57,590 0,000
0,000 0 +0,170 +0,30%
10 apr 0,000 57,590 0,000
0,000 0 0,000 0,00%
11 apr 0,000 57,900 0,000
0,000 0 +0,310 +0,54%
12 apr 0,000 57,690 0,000
0,000 0 -0,210 -0,36%
15 apr 0,000 57,260 0,000
0,000 0 -0,430 -0,75%
16 apr 0,000 57,030 0,000
0,000 0 -0,230 -0,40%
17 apr 0,000 56,670 0,000
0,000 0 -0,360 -0,63%
18 apr 0,000 56,530 0,000
0,000 0 -0,140 -0,25%
19 apr 0,000 56,260 0,000
0,000 0 -0,270 -0,48%
22 apr 0,000 56,830 0,000
0,000 0 +0,570 +1,01%
23 apr 0,000 57,450 0,000
0,000 0 +0,620 +1,09%
24 apr 0,000 57,150 0,000
0,000 0 -0,300 -0,52%
25 apr 0,000 56,710 0,000
0,000 0 -0,440 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront