Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,739 00:00
+0,001 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,704 0,704 0,704
0,704 0 -0,004 -0,51%
02 mei 0,706 0,706 0,706
0,706 0 +0,002 +0,26%
03 mei 0,712 0,712 0,712
0,712 0 +0,006 +0,86%
07 mei 0,723 0,723 0,723
0,723 0 +0,010 +1,46%
08 mei 0,724 0,724 0,724
0,724 0 +0,001 +0,17%
09 mei 0,726 0,726 0,726
0,726 0 +0,002 +0,30%
10 mei 0,733 0,733 0,733
0,733 0 +0,007 +0,96%
13 mei 0,731 0,731 0,731
0,731 0 -0,002 -0,31%
14 mei 0,732 0,732 0,732
0,732 0 +0,001 +0,18%
15 mei 0,738 0,738 0,738
0,738 0 +0,006 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront