Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
16,070 00:00
+0,080 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,240 15,240 15,240
15,240 0 +0,030 +0,20%
03 mei 15,540 15,540 15,540
15,540 0 +0,300 +1,97%
06 mei 15,720 15,720 15,720
15,720 0 +0,180 +1,16%
07 mei 15,590 15,590 15,590
15,590 0 -0,130 -0,83%
08 mei 15,560 15,560 15,560
15,560 0 -0,030 -0,19%
10 mei 15,770 15,770 15,770
15,770 0 +0,210 +1,35%
13 mei 15,860 15,860 15,860
15,860 0 +0,090 +0,57%
14 mei 15,990 15,990 15,990
15,990 0 +0,130 +0,82%
15 mei 16,070 16,070 16,070
16,070 0 +0,080 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront