Amundi Funds Volatility World A USD (C)

NAV:LU0319687124.FONDNL.USD, LU0319687124
+ Amundi Funds Volatility World A USD (C) op mijn watchlist
105,080 00:00
+1,170 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 103,810 0,000
0,000 0 +0,660 +0,64%
03 apr 0,000 103,630 0,000
0,000 0 -0,180 -0,17%
04 apr 0,000 104,070 0,000
0,000 0 +0,440 +0,42%
05 apr 0,000 104,490 0,000
0,000 0 +0,420 +0,40%
08 apr 0,000 103,960 0,000
0,000 0 -0,530 -0,51%
09 apr 0,000 104,140 0,000
0,000 0 +0,180 +0,17%
10 apr 0,000 104,350 0,000
0,000 0 +0,210 +0,20%
11 apr 0,000 104,470 0,000
0,000 0 +0,120 +0,11%
12 apr 0,000 105,130 0,000
0,000 0 +0,660 +0,63%
15 apr 0,000 105,470 0,000
0,000 0 +0,340 +0,32%
16 apr 0,000 105,800 0,000
0,000 0 +0,330 +0,31%
17 apr 0,000 105,780 0,000
0,000 0 -0,020 -0,02%
18 apr 0,000 105,480 0,000
0,000 0 -0,300 -0,28%
19 apr 0,000 105,910 0,000
0,000 0 +0,430 +0,41%
22 apr 0,000 105,090 0,000
0,000 0 -0,820 -0,77%
23 apr 0,000 104,460 0,000
0,000 0 -0,630 -0,60%
24 apr 0,000 103,910 0,000
0,000 0 -0,550 -0,53%
25 apr 0,000 105,080 0,000
0,000 0 +1,170 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront