Morgan Stanley Investment Funds Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
30,100 00:00
-0,310 (-1,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,200 31,200 31,200
31,200 0 +0,030 +0,10%
02 okt 31,030 31,030 31,030
31,030 0 -0,170 -0,54%
03 okt 30,870 30,870 30,870
30,870 0 -0,160 -0,52%
04 okt 30,640 30,640 30,640
30,640 0 -0,230 -0,75%
07 okt 30,400 30,400 30,400
30,400 0 -0,240 -0,78%
08 okt 30,350 30,350 30,350
30,350 0 -0,050 -0,16%
09 okt 30,330 30,330 30,330
30,330 0 -0,020 -0,07%
10 okt 30,330 30,330 30,330
30,330 0 0,000 0,00%
11 okt 30,300 30,300 30,300
30,300 0 -0,030 -0,10%
14 okt 30,370 30,370 30,370
30,370 0 +0,070 +0,23%
15 okt 30,690 30,690 30,690
30,690 0 +0,320 +1,05%
16 okt 30,910 30,910 30,910
30,910 0 +0,220 +0,72%
17 okt 30,910 30,910 30,910
30,910 0 0,000 0,00%
18 okt 30,880 30,880 30,880
30,880 0 -0,030 -0,10%
21 okt 30,790 30,790 30,790
30,790 0 -0,090 -0,29%
22 okt 30,370 30,370 30,370
30,370 0 -0,420 -1,36%
23 okt 30,400 30,400 30,400
30,400 0 +0,030 +0,10%
25 okt 30,640 30,640 30,640
30,640 0 +0,240 +0,79%
28 okt 30,550 30,550 30,550
30,550 0 -0,090 -0,29%
29 okt 30,440 30,440 30,440
30,440 0 -0,110 -0,36%
30 okt 30,410 30,410 30,410
30,410 0 -0,030 -0,10%
31 okt 30,100 30,100 30,100
30,100 0 -0,310 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront