Morgan Stanley Investment Funds Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
27,650 00:00
+0,300 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,420 26,420 26,420
26,420 0 -0,070 -0,26%
03 mei 27,020 27,020 27,020
27,020 0 +0,600 +2,27%
07 mei 27,130 27,130 27,130
27,130 0 +0,110 +0,41%
08 mei 26,870 26,870 26,870
26,870 0 -0,260 -0,96%
10 mei 27,330 27,330 27,330
27,330 0 +0,460 +1,71%
13 mei 27,280 27,280 27,280
27,280 0 -0,050 -0,18%
14 mei 27,350 27,350 27,350
27,350 0 +0,070 +0,26%
15 mei 27,650 27,650 27,650
27,650 0 +0,300 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront