Polar Capital Funds Plc Healthcare Opportunities Fund USD

NAV:IE00B28YJN35.FONDNL.USD, IE00B28YJN35
+ Polar Capital Funds Plc Healthcare Opportunities Fund USD op mijn watchlist
48,380 00:00
-0,130 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 49,810 0,000
0,000 0 -1,340 -2,62%
03 apr 0,000 49,670 0,000
0,000 0 -0,140 -0,28%
04 apr 0,000 49,500 0,000
0,000 0 -0,170 -0,34%
05 apr 0,000 49,630 0,000
0,000 0 +0,130 +0,26%
08 apr 0,000 49,950 0,000
0,000 0 +0,320 +0,64%
09 apr 0,000 49,890 0,000
0,000 0 -0,060 -0,12%
10 apr 0,000 49,210 0,000
0,000 0 -0,680 -1,36%
11 apr 0,000 48,990 0,000
0,000 0 -0,220 -0,45%
12 apr 0,000 48,380 0,000
0,000 0 -0,610 -1,25%
15 apr 0,000 48,030 0,000
0,000 0 -0,350 -0,72%
16 apr 0,000 48,000 0,000
0,000 0 -0,030 -0,06%
17 apr 0,000 47,720 0,000
0,000 0 -0,280 -0,58%
18 apr 0,000 47,340 0,000
0,000 0 -0,380 -0,80%
19 apr 0,000 47,130 0,000
0,000 0 -0,210 -0,44%
22 apr 0,000 47,450 0,000
0,000 0 +0,320 +0,68%
23 apr 0,000 48,350 0,000
0,000 0 +0,900 +1,90%
24 apr 0,000 48,510 0,000
0,000 0 +0,160 +0,33%
25 apr 0,000 48,380 0,000
0,000 0 -0,130 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront