Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
5,080 00:00
-0,027 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,812 4,812 4,812
4,812 0 -0,087 -1,77%
02 mei 4,854 4,854 4,854
4,854 0 +0,042 +0,86%
03 mei 4,883 4,883 4,883
4,883 0 +0,030 +0,61%
07 mei 4,975 4,975 4,975
4,975 0 +0,092 +1,88%
08 mei 5,068 5,068 5,068
5,068 0 +0,093 +1,86%
09 mei 5,062 5,062 5,062
5,062 0 -0,006 -0,11%
10 mei 5,107 5,107 5,107
5,107 0 +0,045 +0,90%
13 mei 5,080 5,080 5,080
5,080 0 -0,027 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront