Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
344,904 00:00
-0,468 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 346,901 0,000
0,000 0 +0,875 +0,25%
02 apr 0,000 348,952 0,000
0,000 0 +2,051 +0,59%
03 apr 0,000 344,454 0,000
0,000 0 -4,497 -1,29%
04 apr 0,000 346,807 0,000
0,000 0 +2,352 +0,68%
05 apr 0,000 345,411 0,000
0,000 0 -1,396 -0,40%
08 apr 0,000 345,615 0,000
0,000 0 +0,205 +0,06%
09 apr 0,000 347,669 0,000
0,000 0 +2,054 +0,59%
10 apr 0,000 348,176 0,000
0,000 0 +0,507 +0,15%
11 apr 0,000 347,352 0,000
0,000 0 -0,824 -0,24%
12 apr 0,000 344,926 0,000
0,000 0 -2,426 -0,70%
15 apr 0,000 341,836 0,000
0,000 0 -3,090 -0,90%
16 apr 0,000 333,994 0,000
0,000 0 -7,841 -2,29%
17 apr 0,000 334,030 0,000
0,000 0 +0,035 +0,01%
18 apr 0,000 336,754 0,000
0,000 0 +2,724 +0,82%
19 apr 0,000 333,773 0,000
0,000 0 -2,981 -0,89%
22 apr 0,000 341,267 0,000
0,000 0 +7,494 +2,25%
23 apr 0,000 343,094 0,000
0,000 0 +1,827 +0,54%
24 apr 0,000 345,372 0,000
0,000 0 +2,278 +0,66%
25 apr 0,000 344,904 0,000
0,000 0 -0,468 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront