Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
145,600 00:00
-0,670 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 147,210 147,210 147,210
147,210 0 +0,290 +0,20%
03 apr 146,860 146,860 146,860
146,860 0 -0,350 -0,24%
04 apr 146,720 146,720 146,720
146,720 0 -0,140 -0,10%
05 apr 145,870 145,870 145,870
145,870 0 -0,850 -0,58%
08 apr 146,780 146,780 146,780
146,780 0 +0,910 +0,62%
09 apr 146,300 146,300 146,300
146,300 0 -0,480 -0,33%
10 apr 146,290 146,290 146,290
146,290 0 -0,010 -0,01%
11 apr 146,700 146,700 146,700
146,700 0 +0,410 +0,28%
12 apr 146,920 146,920 146,920
146,920 0 +0,220 +0,15%
15 apr 146,730 146,730 146,730
146,730 0 -0,190 -0,13%
16 apr 146,070 146,070 146,070
146,070 0 -0,660 -0,45%
17 apr 146,010 146,010 146,010
146,010 0 -0,060 -0,04%
18 apr 145,900 145,900 145,900
145,900 0 -0,110 -0,08%
19 apr 145,730 145,730 145,730
145,730 0 -0,170 -0,12%
22 apr 145,630 145,630 145,630
145,630 0 -0,100 -0,07%
23 apr 146,210 146,210 146,210
146,210 0 +0,580 +0,40%
24 apr 146,390 146,390 146,390
146,390 0 +0,180 +0,12%
25 apr 146,270 146,270 146,270
146,270 0 -0,120 -0,08%
26 apr 145,600 145,600 145,600
145,600 0 -0,670 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront