Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
3,989 00:00
+0,007 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,857 3,857 3,857
3,857 0 -0,034 -0,87%
02 mei 3,846 3,846 3,846
3,846 0 -0,011 -0,29%
03 mei 3,874 3,874 3,874
3,874 0 +0,028 +0,73%
07 mei 3,961 3,961 3,961
3,961 0 +0,087 +2,25%
08 mei 3,985 3,985 3,985
3,985 0 +0,024 +0,60%
09 mei 3,983 3,983 3,983
3,983 0 -0,002 -0,05%
10 mei 3,989 3,989 3,989
3,989 0 +0,007 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront