Columbia Threadneedle Investment Funds (UK) ICVC CT Emerging Market Bond Fund Retail GBP

NAV:GB0002365608.FONDNL.GBP, GB0002365608
0,481 00:00
0,000 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,473 0,473 0,473
0,473 0 -0,001 -0,21%
02 mei 0,474 0,474 0,474
0,474 0 +0,001 +0,13%
03 mei 0,473 0,473 0,473
0,473 0 0,000 -0,04%
07 mei 0,480 0,480 0,480
0,480 0 +0,006 +1,31%
08 mei 0,482 0,482 0,482
0,482 0 +0,002 +0,46%
09 mei 0,481 0,481 0,481
0,481 0 0,000 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront