DNB Fund India A

NAV:LU0302237721.FONDNL.EUR, LU0302237721
+ DNB Fund India A op mijn watchlist
302,404 00:00
+0,775 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 295,918 0,000
0,000 0 +4,549 +1,56%
04 apr 0,000 295,931 0,000
0,000 0 +0,013 +0,00%
05 apr 0,000 297,709 0,000
0,000 0 +1,778 +0,60%
08 apr 0,000 298,633 0,000
0,000 0 +0,925 +0,31%
09 apr 0,000 298,326 0,000
0,000 0 -0,308 -0,10%
10 apr 0,000 302,878 0,000
0,000 0 +4,552 +1,53%
12 apr 0,000 302,833 0,000
0,000 0 -0,045 -0,01%
15 apr 0,000 299,167 0,000
0,000 0 -3,666 -1,21%
16 apr 0,000 296,941 0,000
0,000 0 -2,226 -0,74%
18 apr 0,000 295,187 0,000
0,000 0 -1,754 -0,59%
19 apr 0,000 296,230 0,000
0,000 0 +1,043 +0,35%
22 apr 0,000 301,011 0,000
0,000 0 +4,781 +1,61%
23 apr 0,000 300,519 0,000
0,000 0 -0,492 -0,16%
24 apr 0,000 301,629 0,000
0,000 0 +1,110 +0,37%
25 apr 0,000 302,404 0,000
0,000 0 +0,775 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront