Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
2,457 00:00
+0,023 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,357 2,357 2,357
2,357 0 -0,033 -1,36%
02 mei 2,394 2,394 2,394
2,394 0 +0,037 +1,57%
03 mei 2,412 2,412 2,412
2,412 0 +0,018 +0,75%
07 mei 2,444 2,444 2,444
2,444 0 +0,032 +1,32%
08 mei 2,432 2,432 2,432
2,432 0 -0,012 -0,48%
09 mei 2,454 2,454 2,454
2,454 0 +0,022 +0,90%
10 mei 2,461 2,461 2,461
2,461 0 +0,007 +0,30%
13 mei 2,476 2,476 2,476
2,476 0 +0,015 +0,59%
14 mei 2,474 2,474 2,474
2,474 0 -0,002 -0,08%
15 mei 2,472 2,472 2,472
2,472 0 -0,002 -0,08%
16 mei 2,497 2,497 2,497
2,497 0 +0,025 +1,00%
17 mei 2,501 2,501 2,501
2,501 0 +0,004 +0,16%
20 mei 2,498 2,498 2,498
2,498 0 -0,003 -0,12%
21 mei 2,468 2,468 2,468
2,468 0 -0,029 -1,18%
22 mei 2,481 2,481 2,481
2,481 0 +0,012 +0,49%
23 mei 2,480 2,480 2,480
2,480 0 0,000 -0,01%
24 mei 2,458 2,458 2,458
2,458 0 -0,022 -0,88%
28 mei 2,472 2,472 2,472
2,472 0 +0,013 +0,54%
29 mei 2,438 2,438 2,438
2,438 0 -0,034 -1,38%
30 mei 2,414 2,414 2,414
2,414 0 -0,024 -0,98%
31 mei 2,396 2,396 2,396
2,396 0 -0,018 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront