Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
2,461 00:00
+0,007 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,357 2,357 2,357
2,357 0 -0,033 -1,36%
02 mei 2,394 2,394 2,394
2,394 0 +0,037 +1,57%
03 mei 2,412 2,412 2,412
2,412 0 +0,018 +0,75%
07 mei 2,444 2,444 2,444
2,444 0 +0,032 +1,32%
08 mei 2,432 2,432 2,432
2,432 0 -0,012 -0,48%
09 mei 2,454 2,454 2,454
2,454 0 +0,022 +0,90%
10 mei 2,461 2,461 2,461
2,461 0 +0,007 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront