MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDS.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.768,440 00:00
-5,210 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 1.679,490 0,000
0,000 0 -2,600 -0,15%
02 mei 0,000 1.702,510 0,000
0,000 0 +23,020 +1,37%
03 mei 0,000 1.721,190 0,000
0,000 0 +18,680 +1,10%
07 mei 0,000 1.740,980 0,000
0,000 0 +19,790 +1,15%
08 mei 0,000 1.723,540 0,000
0,000 0 -17,440 -1,00%
09 mei 0,000 1.744,510 0,000
0,000 0 +20,970 +1,22%
10 mei 0,000 1.743,540 0,000
0,000 0 -0,970 -0,06%
13 mei 0,000 1.746,020 0,000
0,000 0 +2,480 +0,14%
14 mei 0,000 1.755,930 0,000
0,000 0 +9,910 +0,57%
15 mei 0,000 1.780,220 0,000
0,000 0 +24,290 +1,38%
16 mei 0,000 1.783,590 0,000
0,000 0 +3,370 +0,19%
17 mei 0,000 1.781,510 0,000
0,000 0 -2,080 -0,12%
20 mei 0,000 1.773,650 0,000
0,000 0 -7,860 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront