Fidelity Institutional Funds UK Aggregate Bond Fund Gross

NAV:GB00B156WV49.FONDNL.GBX, GB00B156WV49
+ Fidelity Institutional Funds UK Aggregate Bond Fund Gross op mijn watchlist
200,500 00:00
-0,400 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 196,800 196,800 196,800
196,800 0 -0,800 -0,40%
02 mei 197,900 197,900 197,900
197,900 0 +1,100 +0,56%
03 mei 198,100 198,100 198,100
198,100 0 +0,200 +0,10%
07 mei 200,100 200,100 200,100
200,100 0 +2,000 +1,01%
08 mei 200,200 200,200 200,200
200,200 0 +0,100 +0,05%
09 mei 200,200 200,200 200,200
200,200 0 0,000 0,00%
10 mei 200,900 200,900 200,900
200,900 0 +0,700 +0,35%
13 mei 200,500 200,500 200,500
200,500 0 -0,400 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront