Allspring (Lux) Worldwide Fund US All Cap Growth Fund A USD

NAV:LU0353189680.FONDNL.USD, LU0353189680
+ Allspring (Lux) Worldwide Fund US All Cap Growth Fund A USD op mijn watchlist
513,090 00:00
-1,400 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 524,840 0,000
0,000 0 -5,220 -0,98%
03 apr 0,000 524,820 0,000
0,000 0 -0,020 0,00%
04 apr 0,000 517,850 0,000
0,000 0 -6,970 -1,33%
05 apr 0,000 527,390 0,000
0,000 0 +9,540 +1,84%
08 apr 0,000 527,060 0,000
0,000 0 -0,330 -0,06%
09 apr 0,000 527,510 0,000
0,000 0 +0,450 +0,09%
11 apr 0,000 531,290 0,000
0,000 0 +3,780 +0,72%
12 apr 0,000 522,420 0,000
0,000 0 -8,870 -1,67%
15 apr 0,000 512,810 0,000
0,000 0 -9,610 -1,84%
16 apr 0,000 513,440 0,000
0,000 0 +0,630 +0,12%
17 apr 0,000 508,590 0,000
0,000 0 -4,850 -0,94%
18 apr 0,000 506,190 0,000
0,000 0 -2,400 -0,47%
19 apr 0,000 494,430 0,000
0,000 0 -11,760 -2,32%
22 apr 0,000 500,000 0,000
0,000 0 +5,570 +1,13%
23 apr 0,000 509,540 0,000
0,000 0 +9,540 +1,91%
24 apr 0,000 509,020 0,000
0,000 0 -0,520 -0,10%
25 apr 0,000 504,700 0,000
0,000 0 -4,320 -0,85%
26 apr 0,000 514,490 0,000
0,000 0 +9,790 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront