Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R)

NAV:IE00BP4KB181.FONDNL.GBP, IE00BP4KB181
13,662 00:00
-0,005 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,157 13,157 13,157
13,157 0 -0,098 -0,74%
02 mei 13,175 13,175 13,175
13,175 0 +0,018 +0,14%
03 mei 13,283 13,283 13,283
13,283 0 +0,107 +0,82%
07 mei 13,388 13,388 13,388
13,388 0 +0,106 +0,80%
08 mei 13,524 13,524 13,524
13,524 0 +0,135 +1,01%
09 mei 13,563 13,563 13,563
13,563 0 +0,040 +0,29%
10 mei 13,686 13,686 13,686
13,686 0 +0,123 +0,91%
13 mei 13,685 13,685 13,685
13,685 0 -0,001 -0,01%
14 mei 13,667 13,667 13,667
13,667 0 -0,018 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront