Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund USD C (acc)

NAV:LU1042052834.FONDNL.USD, LU1042052834
104,830 00:00
-0,310 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 103,470 0,000
0,000 0 -1,280 -1,22%
03 mei 0,000 103,900 0,000
0,000 0 +0,430 +0,42%
07 mei 0,000 104,940 0,000
0,000 0 +1,040 +1,00%
08 mei 0,000 104,370 0,000
0,000 0 -0,570 -0,54%
10 mei 0,000 104,780 0,000
0,000 0 +0,410 +0,39%
13 mei 0,000 105,140 0,000
0,000 0 +0,360 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront