Algebris UCITS Funds plc Algebris Financial Income Fund B EUR

NAV:IE00BBHX5M50.FONDS.EUR, IE00BBHX5M50
+ Algebris UCITS Funds plc Algebris Financial Income Fund B EUR op mijn watchlist
227,290 00:00
-0,930 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 227,710 0,000
0,000 0 -0,560 -0,25%
03 apr 0,000 228,780 0,000
0,000 0 +1,070 +0,47%
04 apr 0,000 229,130 0,000
0,000 0 +0,350 +0,15%
05 apr 0,000 228,610 0,000
0,000 0 -0,520 -0,23%
08 apr 0,000 229,080 0,000
0,000 0 +0,470 +0,21%
09 apr 0,000 228,320 0,000
0,000 0 -0,760 -0,33%
10 apr 0,000 227,950 0,000
0,000 0 -0,370 -0,16%
11 apr 0,000 225,770 0,000
0,000 0 -2,180 -0,96%
12 apr 0,000 225,280 0,000
0,000 0 -0,490 -0,22%
15 apr 0,000 225,340 0,000
0,000 0 +0,060 +0,03%
16 apr 0,000 223,220 0,000
0,000 0 -2,120 -0,94%
17 apr 0,000 224,110 0,000
0,000 0 +0,890 +0,40%
18 apr 0,000 225,420 0,000
0,000 0 +1,310 +0,58%
19 apr 0,000 225,950 0,000
0,000 0 +0,530 +0,24%
22 apr 0,000 227,100 0,000
0,000 0 +1,150 +0,51%
23 apr 0,000 228,220 0,000
0,000 0 +1,120 +0,49%
24 apr 0,000 227,290 0,000
0,000 0 -0,930 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront