Nomura Funds Ireland plc Global High Conviction Fund A EUR

NAV:IE00BD4DXG23.FONDNL.EUR, IE00BD4DXG23
230,146 00:00
+0,892 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 221,526 221,526 221,526
221,526 0 -2,452 -1,09%
02 mei 221,790 221,790 221,790
221,790 0 +0,264 +0,12%
03 mei 223,706 223,706 223,706
223,706 0 +1,916 +0,86%
07 mei 226,474 226,474 226,474
226,474 0 +2,768 +1,24%
08 mei 227,259 227,259 227,259
227,259 0 +0,786 +0,35%
09 mei 227,688 227,688 227,688
227,688 0 +0,428 +0,19%
10 mei 229,645 229,645 229,645
229,645 0 +1,957 +0,86%
13 mei 229,254 229,254 229,254
229,254 0 -0,391 -0,17%
15 mei 230,146 230,146 230,146
230,146 0 +0,892 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront