Candriam Sustainable Bond Euro I

NAV:LU1313769793.FONDNL.EUR, LU1313769793
+ Candriam Sustainable Bond Euro I op mijn watchlist
953,630 00:00
-2,310 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 965,560 0,000
0,000 0 -6,330 -0,65%
03 apr 0,000 965,930 0,000
0,000 0 +0,370 +0,04%
04 apr 0,000 969,120 0,000
0,000 0 +3,190 +0,33%
05 apr 0,000 966,530 0,000
0,000 0 -2,590 -0,27%
08 apr 0,000 965,020 0,000
0,000 0 -1,510 -0,16%
10 apr 0,000 965,500 0,000
0,000 0 +0,480 +0,05%
11 apr 0,000 963,210 0,000
0,000 0 -2,290 -0,24%
12 apr 0,000 969,270 0,000
0,000 0 +6,060 +0,63%
15 apr 0,000 963,750 0,000
0,000 0 -5,520 -0,57%
16 apr 0,000 959,810 0,000
0,000 0 -3,940 -0,41%
17 apr 0,000 961,590 0,000
0,000 0 +1,780 +0,19%
18 apr 0,000 960,280 0,000
0,000 0 -1,310 -0,14%
19 apr 0,000 959,940 0,000
0,000 0 -0,340 -0,04%
23 apr 0,000 961,400 0,000
0,000 0 +1,460 +0,15%
24 apr 0,000 955,940 0,000
0,000 0 -5,460 -0,57%
25 apr 0,000 953,630 0,000
0,000 0 -2,310 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront