CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund B USD

NAV:LU1330433571.FONDNL.USD, LU1330433571
+ CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund B USD op mijn watchlist
24,400 00:00
+0,440 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,150 0,000
0,000 0 -0,330 -1,30%
03 apr 0,000 25,150 0,000
0,000 0 0,000 0,00%
04 apr 0,000 24,950 0,000
0,000 0 -0,200 -0,80%
05 apr 0,000 25,050 0,000
0,000 0 +0,100 +0,40%
08 apr 0,000 25,190 0,000
0,000 0 +0,140 +0,56%
09 apr 0,000 25,230 0,000
0,000 0 +0,040 +0,16%
10 apr 0,000 24,850 0,000
0,000 0 -0,380 -1,51%
11 apr 0,000 24,970 0,000
0,000 0 +0,120 +0,48%
12 apr 0,000 24,600 0,000
0,000 0 -0,370 -1,48%
15 apr 0,000 24,320 0,000
0,000 0 -0,280 -1,14%
16 apr 0,000 24,330 0,000
0,000 0 +0,010 +0,04%
17 apr 0,000 23,860 0,000
0,000 0 -0,470 -1,93%
18 apr 0,000 23,690 0,000
0,000 0 -0,170 -0,71%
19 apr 0,000 23,210 0,000
0,000 0 -0,480 -2,03%
22 apr 0,000 23,400 0,000
0,000 0 +0,190 +0,82%
23 apr 0,000 23,890 0,000
0,000 0 +0,490 +2,09%
24 apr 0,000 24,060 0,000
0,000 0 +0,170 +0,71%
25 apr 0,000 23,960 0,000
0,000 0 -0,100 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront