Dimensional Funds Plc Global Value Fund EUR Accumulation Shares

NAV:IE00B60LX167.FONDS.EUR, IE00B60LX167
+ Dimensional Funds Plc Global Value Fund EUR Accumulation Shares op mijn watchlist
20,080 00:00
+0,070 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,290 0,000
0,000 0 -0,120 -0,59%
03 apr 0,000 20,270 0,000
0,000 0 -0,020 -0,10%
04 apr 0,000 20,130 0,000
0,000 0 -0,140 -0,69%
05 apr 0,000 20,270 0,000
0,000 0 +0,140 +0,70%
08 apr 0,000 20,250 0,000
0,000 0 -0,020 -0,10%
09 apr 0,000 20,270 0,000
0,000 0 +0,020 +0,10%
11 apr 0,000 20,210 0,000
0,000 0 -0,060 -0,30%
12 apr 0,000 20,060 0,000
0,000 0 -0,150 -0,74%
15 apr 0,000 19,990 0,000
0,000 0 -0,070 -0,35%
16 apr 0,000 19,830 0,000
0,000 0 -0,160 -0,80%
17 apr 0,000 19,710 0,000
0,000 0 -0,120 -0,61%
18 apr 0,000 19,790 0,000
0,000 0 +0,080 +0,41%
19 apr 0,000 19,880 0,000
0,000 0 +0,090 +0,45%
22 apr 0,000 20,060 0,000
0,000 0 +0,180 +0,91%
23 apr 0,000 20,110 0,000
0,000 0 +0,050 +0,25%
24 apr 0,000 20,100 0,000
0,000 0 -0,010 -0,05%
25 apr 0,000 20,010 0,000
0,000 0 -0,090 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront