T. Rowe Price Funds SICAV Diversified Income Bond Fund A

NAV:LU1244139074.FONDNL.USD, LU1244139074
12,120 00:00
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,990 11,990 11,990
11,990 0 0,000 0,00%
03 mei 12,040 12,040 12,040
12,040 0 +0,050 +0,42%
06 mei 12,060 12,060 12,060
12,060 0 +0,020 +0,17%
07 mei 12,090 12,090 12,090
12,090 0 +0,030 +0,25%
08 mei 12,080 12,080 12,080
12,080 0 -0,010 -0,08%
10 mei 12,080 12,080 12,080
12,080 0 0,000 0,00%
13 mei 12,080 12,080 12,080
12,080 0 0,000 0,00%
14 mei 12,090 12,090 12,090
12,090 0 +0,010 +0,08%
15 mei 12,110 12,110 12,110
12,110 0 +0,020 +0,17%
16 mei 12,130 12,130 12,130
12,130 0 +0,020 +0,17%
17 mei 12,130 12,130 12,130
12,130 0 0,000 0,00%
21 mei 12,130 12,130 12,130
12,130 0 0,000 0,00%
22 mei 12,130 12,130 12,130
12,130 0 0,000 0,00%
23 mei 12,120 12,120 12,120
12,120 0 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront