VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
+ VanEck Sust EU EW op mijn watchlist
72,770 17:35
+0,520 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,630 72,970 73,170
74,630 123 -0,890 -1,20%
03 apr 73,310 73,380 72,820
73,380 1.363 +0,410 +0,56%
04 apr 73,270 73,380 73,010
73,630 1.721 0,000 0,00%
05 apr 72,670 72,630 72,300
72,790 371 -0,750 -1,02%
08 apr 72,520 72,840 72,520
73,000 592 +0,210 +0,29%
09 apr 73,000 72,540 72,640
73,000 671 -0,300 -0,41%
10 apr 73,090 72,690 72,460
73,110 265 +0,150 +0,21%
11 apr 72,680 72,370 72,160
72,680 762 -0,320 -0,44%
12 apr 73,050 72,310 72,200
73,140 169 -0,060 -0,08%
15 apr 72,820 72,490 72,530
73,150 119 +0,180 +0,25%
16 apr 72,030 71,380 71,500
72,030 784 -1,110 -1,53%
17 apr 71,620 71,640 71,620
71,920 185 +0,260 +0,36%
18 apr 71,740 71,620 71,260
71,740 160 -0,020 -0,03%
19 apr 71,580 71,730 71,060
71,580 137 +0,110 +0,15%
22 apr 72,110 72,510 72,110
72,550 950 +0,780 +1,09%
23 apr 72,790 73,240 72,620
72,970 182 +0,730 +1,01%
24 apr 72,830 73,000 72,800
73,790 153 -0,240 -0,33%
25 apr 73,250 72,200 72,250
73,250 416 -0,800 -1,10%
26 apr 72,660 72,770 72,510
73,120 22 +0,570 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront