ASN GROENPROJECTEN

AEX:ASNGF.NL, NL0014270258
+ ASN GROENPROJECTEN op mijn watchlist
23,750 10:00
+0,030 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,850 23,850 23,850
23,850 3.079 0,000 0,00%
03 apr 23,810 23,810 23,810
23,810 8.095 -0,040 -0,17%
04 apr 23,800 23,800 23,800
23,800 1.999 -0,010 -0,04%
05 apr 23,800 23,800 23,800
23,800 9.472 0,000 0,00%
08 apr 23,790 23,790 23,790
23,790 7.174 -0,010 -0,04%
09 apr 23,750 23,750 23,750
23,750 8.786 -0,040 -0,17%
10 apr 23,800 23,800 23,800
23,800 8.146 +0,050 +0,21%
11 apr 23,760 23,760 23,760
23,760 5.107 -0,040 -0,17%
12 apr 23,760 23,760 23,760
23,760 6.004 0,000 0,00%
15 apr 23,860 23,860 23,860
23,860 4.678 +0,100 +0,42%
16 apr 23,810 23,810 23,810
23,810 9.811 -0,050 -0,21%
17 apr 23,760 23,760 23,760
23,760 7.510 -0,050 -0,21%
18 apr 23,790 23,790 23,790
23,790 10.456 +0,030 +0,13%
19 apr 23,750 23,750 23,750
23,750 2.185 -0,040 -0,17%
22 apr 23,740 23,740 23,740
23,740 791 -0,010 -0,04%
23 apr 23,780 23,780 23,780
23,780 4.870 +0,040 +0,17%
24 apr 23,760 23,760 23,760
23,760 3.671 -0,020 -0,08%
25 apr 23,700 23,700 23,700
23,700 1.995 -0,060 -0,25%
26 apr 23,670 23,670 23,670
23,670 1.159 -0,030 -0,13%
29 apr 23,720 23,720 23,720
23,720 4.266 +0,050 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront