Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
1,954 00:00
+0,015 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,906 1,906 1,906
1,906 0 -0,016 -0,84%
02 mei 1,911 1,911 1,911
1,911 0 +0,004 +0,24%
03 mei 1,897 1,897 1,897
1,897 0 -0,014 -0,72%
07 mei 1,913 1,913 1,913
1,913 0 +0,016 +0,85%
08 mei 1,938 1,938 1,938
1,938 0 +0,024 +1,28%
09 mei 1,939 1,939 1,939
1,939 0 +0,001 +0,06%
10 mei 1,954 1,954 1,954
1,954 0 +0,015 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront