Wellington Management Funds (Ireland) PLC Wellington Opportunistic Fixed Income Fund USD D AccU

NAV:IE00BD960100.FONDNL.USD, IE00BD960100
+ Wellington Management Funds (Ireland) PLC Wellington Opportunistic Fixed Income Fund USD D AccU op mijn watchlist
10,416 00:00
+0,034 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,620 0,000
0,000 0 -0,076 -0,71%
04 apr 0,000 10,666 0,000
0,000 0 +0,047 +0,44%
05 apr 0,000 10,622 0,000
0,000 0 -0,044 -0,42%
08 apr 0,000 10,585 0,000
0,000 0 -0,037 -0,35%
09 apr 0,000 10,618 0,000
0,000 0 +0,033 +0,31%
10 apr 0,000 10,485 0,000
0,000 0 -0,132 -1,25%
11 apr 0,000 10,460 0,000
0,000 0 -0,026 -0,24%
12 apr 0,000 10,481 0,000
0,000 0 +0,021 +0,20%
15 apr 0,000 10,416 0,000
0,000 0 -0,065 -0,62%
16 apr 0,000 10,366 0,000
0,000 0 -0,050 -0,48%
17 apr 0,000 10,414 0,000
0,000 0 +0,048 +0,46%
18 apr 0,000 10,391 0,000
0,000 0 -0,024 -0,23%
19 apr 0,000 10,419 0,000
0,000 0 +0,029 +0,28%
22 apr 0,000 10,405 0,000
0,000 0 -0,014 -0,14%
23 apr 0,000 10,432 0,000
0,000 0 +0,027 +0,26%
24 apr 0,000 10,411 0,000
0,000 0 -0,021 -0,20%
25 apr 0,000 10,376 0,000
0,000 0 -0,035 -0,34%
26 apr 0,000 10,382 0,000
0,000 0 +0,006 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront