M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
12,390 00:00
+0,002 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,349 12,349 12,349
12,349 0 -0,004 -0,03%
03 mei 12,352 12,352 12,352
12,352 0 +0,003 +0,02%
07 mei 12,377 12,377 12,377
12,377 0 +0,025 +0,20%
08 mei 12,370 12,370 12,370
12,370 0 -0,007 -0,06%
10 mei 12,381 12,381 12,381
12,381 0 +0,011 +0,09%
13 mei 12,378 12,378 12,378
12,378 0 -0,003 -0,03%
14 mei 12,381 12,381 12,381
12,381 0 +0,003 +0,03%
15 mei 12,380 12,380 12,380
12,380 0 -0,001 -0,01%
16 mei 12,396 12,396 12,396
12,396 0 +0,016 +0,13%
17 mei 12,388 12,388 12,388
12,388 0 -0,008 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront