VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF

NAV:IE00BQQP9F84.FONDNL.USD, IE00BQQP9F84
+ VanEck UCITS ETFs plc VanEck Gold Miners UCITS ETF op mijn watchlist
38,440 00:00
+0,373 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 35,933 0,000
0,000 0 +0,919 +2,62%
04 apr 0,000 36,614 0,000
0,000 0 +0,681 +1,89%
05 apr 0,000 37,514 0,000
0,000 0 +0,900 +2,46%
08 apr 0,000 37,425 0,000
0,000 0 -0,089 -0,24%
09 apr 0,000 38,057 0,000
0,000 0 +0,633 +1,69%
11 apr 0,000 38,160 0,000
0,000 0 +0,102 +0,27%
12 apr 0,000 37,781 0,000
0,000 0 -0,379 -0,99%
15 apr 0,000 37,260 0,000
0,000 0 -0,521 -1,38%
16 apr 0,000 36,768 0,000
0,000 0 -0,492 -1,32%
17 apr 0,000 37,334 0,000
0,000 0 +0,566 +1,54%
18 apr 0,000 37,548 0,000
0,000 0 +0,214 +0,57%
19 apr 0,000 37,835 0,000
0,000 0 +0,287 +0,76%
22 apr 0,000 36,424 0,000
0,000 0 -1,411 -3,73%
23 apr 0,000 36,693 0,000
0,000 0 +0,269 +0,74%
24 apr 0,000 36,897 0,000
0,000 0 +0,204 +0,56%
25 apr 0,000 38,067 0,000
0,000 0 +1,170 +3,17%
26 apr 0,000 38,440 0,000
0,000 0 +0,373 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront