GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
119,100 10:00
+0,610 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,340 113,340 113,340
113,340 535 -0,600 -0,53%
03 mei 113,380 113,380 113,380
113,380 529 +0,040 +0,04%
06 mei 114,200 114,200 114,200
114,200 302 +0,820 +0,72%
07 mei 114,710 114,710 114,710
114,710 351 +0,510 +0,45%
08 mei 115,420 115,420 115,420
115,420 386 +0,710 +0,62%
09 mei 116,010 116,010 116,010
116,010 226 +0,590 +0,51%
10 mei 116,340 116,340 116,340
116,340 53 +0,330 +0,28%
13 mei 117,380 117,380 117,380
117,380 283 +1,040 +0,89%
14 mei 117,080 117,080 117,080
117,080 626 -0,300 -0,26%
15 mei 117,450 117,450 117,450
117,450 216 +0,370 +0,32%
16 mei 118,490 118,490 118,490
118,490 174 +1,040 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront