Euro Stoxx 50 Turbo Long 2.253,00

Citi, DE000CX0JY53
26,770 16:34
-0,420 (-1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,010 27,520 27,470
28,330 0 -0,480 -1,71%
03 apr 27,450 27,840 27,450
27,840 0 +0,320 +1,16%
04 apr 27,770 27,880 27,770
28,010 0 +0,040 +0,14%
05 apr 27,210 27,300 26,980
27,300 0 -0,580 -2,08%
08 apr 27,290 27,550 27,180
27,660 0 +0,250 +0,92%
09 apr 27,450 27,100 26,920
27,450 0 -0,450 -1,63%
10 apr 27,360 27,050 26,620
27,480 0 -0,050 -0,18%
11 apr 27,090 26,850 26,470
27,220 0 -0,200 -0,74%
12 apr 27,210 26,580 26,470
27,360 0 -0,270 -1,01%
15 apr 27,000 26,890 26,860
27,420 0 +0,310 +1,17%
16 apr 26,260 26,350 26,110
26,560 0 -0,540 -2,01%
17 apr 26,110 26,210 26,110
26,820 0 -0,140 -0,53%
18 apr 26,500 26,510 26,180
26,610 0 +0,300 +1,14%
19 apr 26,110 26,160 25,960
26,420 0 -0,350 -1,32%
22 apr 26,720 26,670 26,320
26,720 0 +0,510 +1,95%
23 apr 26,780 27,350 26,780
27,350 0 +0,680 +2,55%
24 apr 27,470 27,070 27,050
27,560 0 -0,280 -1,02%
25 apr 27,090 26,620 26,230
27,140 0 -0,450 -1,66%
26 apr 27,040 27,450 26,950
27,510 0 +0,830 +3,12%
29 apr 27,580 27,190 27,140
27,580 0 -0,260 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront