AEX BEST Turbo Long 314,48

Citi, DE000CC3Z709
+ AEX BEST Turbo Long 314,48 op mijn watchlist
58,630 18:30
-0,110 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,610 55,970 55,520
56,260 0 -0,020 -0,04%
03 mei 56,450 57,050 56,450
57,140 0 +1,080 +1,93%
06 mei 57,110 57,330 57,070
57,510 0 +0,280 +0,49%
07 mei 57,760 58,180 57,550
58,230 0 +0,850 +1,48%
08 mei 58,270 58,050 57,930
58,380 0 -0,130 -0,22%
09 mei 58,220 58,690 58,220
58,780 0 +0,640 +1,10%
10 mei 59,080 59,270 58,950
59,350 0 +0,580 +0,99%
13 mei 59,440 59,450 59,280
59,580 0 +0,180 +0,30%
14 mei 59,400 59,290 59,190
59,480 0 -0,160 -0,27%
15 mei 59,520 59,640 59,210
59,640 0 +0,350 +0,59%
16 mei 59,740 59,720 59,400
59,850 0 +0,080 +0,13%
17 mei 59,610 59,800 59,310
59,900 0 +0,080 +0,13%
20 mei 59,770 59,920 59,700
59,960 0 +0,120 +0,20%
21 mei 59,590 59,630 59,340
59,700 0 -0,290 -0,48%
22 mei 59,520 59,440 59,300
59,640 0 -0,190 -0,32%
23 mei 60,040 59,950 59,670
60,270 0 +0,510 +0,86%
24 mei 59,010 59,940 58,980
59,990 0 -0,010 -0,02%
27 mei 59,790 60,200 59,770
60,200 0 +0,260 +0,43%
28 mei 60,110 59,760 59,460
60,110 0 -0,440 -0,73%
29 mei 59,720 59,070 58,780
59,720 0 -0,690 -1,15%
30 mei 58,710 59,070 58,660
59,160 0 0,000 0,00%
31 mei 59,000 58,660 58,640
59,340 0 -0,410 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront