AEX BEST Turbo Long 314,48

Citi, DE000CC3Z709
59,270 18:30
+0,580 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,610 55,970 55,520
56,260 0 -0,020 -0,04%
03 mei 56,450 57,050 56,450
57,140 0 +1,080 +1,93%
06 mei 57,110 57,330 57,070
57,510 0 +0,280 +0,49%
07 mei 57,760 58,180 57,550
58,230 0 +0,850 +1,48%
08 mei 58,270 58,050 57,930
58,380 0 -0,130 -0,22%
09 mei 58,220 58,690 58,220
58,780 0 +0,640 +1,10%
10 mei 59,080 59,270 58,950
59,350 0 +0,580 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront