Adobe BEST Turbo Long 253,87

Citi, DE000CQ5A1A9
+ Adobe BEST Turbo Long 253,87 op mijn watchlist
19,920 14:34
+0,100 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,070 19,220 19,020
19,570 0 +0,120 +0,63%
03 mei 19,710 20,280 19,500
20,340 0 +1,060 +5,52%
06 mei 20,450 20,980 20,450
21,220 0 +0,700 +3,45%
07 mei 21,090 21,330 20,720
21,330 0 +0,350 +1,67%
08 mei 21,060 21,010 20,800
21,300 0 -0,320 -1,50%
09 mei 20,540 20,170 20,090
20,780 0 -0,840 -4,00%
10 mei 20,090 20,210 19,930
20,540 0 +0,040 +0,20%
13 mei 20,130 20,510 19,960
20,680 0 +0,300 +1,48%
14 mei 20,000 19,310 19,290
20,120 0 -1,200 -5,85%
15 mei 19,330 20,210 19,080
20,220 0 +0,900 +4,66%
16 mei 20,160 20,160 19,820
20,370 0 -0,050 -0,25%
17 mei 19,930 19,860 19,770
20,130 0 -0,300 -1,49%
20 mei 20,070 19,820 19,610
20,100 0 -0,040 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront