ASML Turbo Long 181,86

Citi, DE000KA1SST7
+ ASML Turbo Long 181,86 op mijn watchlist
76,250 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,990 63,100 62,970
64,370 0 -1,870 -2,88%
03 mei 64,320 65,640 63,980
65,750 0 +2,540 +4,03%
06 mei 66,130 66,710 65,470
66,860 0 +1,070 +1,63%
07 mei 67,230 67,290 66,520
68,090 0 +0,580 +0,87%
08 mei 67,120 66,370 66,210
67,400 0 -0,920 -1,37%
09 mei 66,750 66,450 66,260
67,270 0 +0,080 +0,12%
10 mei 67,530 68,160 67,530
69,120 0 +1,710 +2,57%
13 mei 68,680 67,320 66,910
68,680 0 -0,840 -1,23%
14 mei 67,260 66,020 65,980
67,370 0 -1,300 -1,93%
15 mei 66,690 66,970 66,280
67,270 0 +0,950 +1,44%
16 mei 68,120 67,500 67,500
68,740 0 +0,530 +0,79%
17 mei 66,920 67,280 66,400
67,760 0 -0,220 -0,33%
20 mei 66,810 68,340 66,810
68,440 0 +1,060 +1,58%
21 mei 68,170 67,640 66,470
68,440 0 -0,700 -1,02%
22 mei 67,720 67,240 67,220
68,210 0 -0,400 -0,59%
23 mei 69,260 69,860 69,250
71,260 0 +2,620 +3,90%
24 mei 68,780 70,040 68,310
70,230 0 +0,180 +0,26%
27 mei 70,150 70,050 69,570
70,150 0 +0,010 +0,01%
28 mei 70,760 71,870 70,760
71,980 0 +1,820 +2,60%
29 mei 72,470 70,600 70,410
72,470 0 -1,270 -1,77%
30 mei 70,470 70,540 69,810
70,980 0 -0,060 -0,08%
31 mei 70,410 68,020 68,000
72,080 0 -2,520 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront