ASML Turbo Long 181,86

Citi, DE000KA1SST7
66,490 13:58
+0,470 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,990 63,100 62,970
64,370 0 -1,870 -2,88%
03 mei 64,320 65,640 63,980
65,750 0 +2,540 +4,03%
06 mei 66,130 66,710 65,470
66,860 0 +1,070 +1,63%
07 mei 67,230 67,290 66,520
68,090 0 +0,580 +0,87%
08 mei 67,120 66,370 66,210
67,400 0 -0,920 -1,37%
09 mei 66,750 66,450 66,260
67,270 0 +0,080 +0,12%
10 mei 67,530 68,160 67,530
69,120 0 +1,710 +2,57%
13 mei 68,680 67,320 66,910
68,680 0 -0,840 -1,23%
14 mei 67,260 66,020 65,980
67,370 0 -1,300 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront