Heineken Turbo Long 63,54

Citi, DE000CW42PP3
+ Heineken Turbo Long 63,54 op mijn watchlist
2,880 18:30
+0,070 (+2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,650 2,610 2,590
2,680 0 -0,050 -1,88%
03 apr 2,590 2,530 2,510
2,630 0 -0,080 -3,07%
04 apr 2,510 2,520 2,490
2,550 0 -0,010 -0,40%
05 apr 2,490 2,430 2,400
2,490 0 -0,090 -3,57%
08 apr 2,410 2,410 2,380
2,420 0 -0,020 -0,82%
09 apr 2,400 2,490 2,400
2,490 0 +0,080 +3,32%
10 apr 2,530 2,480 2,460
2,560 0 -0,010 -0,40%
11 apr 2,420 2,490 2,420
2,540 0 +0,010 +0,40%
12 apr 2,560 2,480 2,470
2,570 0 -0,010 -0,40%
15 apr 2,500 2,440 2,440
2,500 0 -0,040 -1,61%
16 apr 2,400 2,390 2,340
2,430 0 -0,050 -2,05%
17 apr 2,380 2,390 2,360
2,410 0 0,000 0,00%
18 apr 2,440 2,480 2,440
2,510 0 +0,090 +3,77%
19 apr 2,530 2,620 2,530
2,660 0 +0,140 +5,65%
22 apr 2,700 2,810 2,700
2,820 0 +0,190 +7,25%
23 apr 2,860 2,750 2,740
2,860 0 -0,060 -2,14%
24 apr 2,790 2,910 2,760
2,920 0 +0,160 +5,82%
25 apr 2,920 2,940 2,870
2,990 0 +0,030 +1,03%
26 apr 2,950 2,810 2,810
3,060 0 -0,130 -4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront