ABN AMRO BANK N.V. BEST Turbo Long 2,88

Citi, DE000KB084V6
+ ABN AMRO BANK N.V. BEST Turbo Long 2,88 op mijn watchlist
13,050 18:30
+0,120 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,950 13,060 12,950
13,180 0 +0,100 +0,77%
03 apr 13,070 13,310 13,070
13,310 0 +0,250 +1,91%
04 apr 13,330 13,580 13,330
13,650 0 +0,270 +2,03%
05 apr 13,420 13,530 13,350
13,570 0 -0,050 -0,37%
08 apr 13,470 13,550 13,430
13,610 0 +0,020 +0,15%
09 apr 13,500 13,440 13,350
13,590 0 -0,110 -0,81%
10 apr 13,570 13,470 13,420
13,680 0 +0,030 +0,22%
11 apr 13,510 13,200 13,080
13,540 0 -0,270 -2,00%
12 apr 13,070 12,910 12,910
13,210 0 -0,290 -2,20%
15 apr 12,960 12,850 12,850
13,100 0 -0,060 -0,46%
16 apr 12,680 12,650 12,560
12,710 0 -0,200 -1,56%
17 apr 12,630 12,680 12,620
12,940 0 +0,030 +0,24%
18 apr 12,640 12,680 12,530
12,760 0 0,000 0,00%
19 apr 12,630 12,690 12,540
12,870 0 +0,010 +0,08%
22 apr 12,450 12,630 12,270
12,650 0 -0,060 -0,47%
23 apr 12,720 12,990 12,590
13,010 0 +0,360 +2,85%
24 apr 13,040 13,050 12,930
13,060 0 +0,060 +0,46%
25 apr 12,970 12,930 12,840
13,030 0 -0,120 -0,92%
26 apr 12,910 13,050 12,910
13,150 0 +0,120 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront